Fund prices
The Funds are priced every working day at 23.00 Dublin time and updated here the following day.
Please remember that past performance should not be seen as a guide to future performance. The value of an investment and the income from it can fall as well as rise as a result of market and currency movement and you may not get back the amount originally invested. Private investors should, if necessary, consult their independent investment adviser before investing.
Daily price
| Fund Name | ISIN | Fund Price | (+/-) | Date |
|---|---|---|---|---|
| Guinness Global Equity Income Fund | ||||
| Guinness Global Equity Income Fund - Class 'A' USD | IE00B3QG6N78 | 14.7011 | -0.1710 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'B' USD | IE00B42XCP33 | 14.1176 | -0.1644 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'C' GBP | IE00B3PB1722 | 17.4443 | -0.2170 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'D' EUR | IE00B66B5L40 | 17.7246 | -0.1997 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'E' USD | IE00B67PB391 | 15.0255 | -0.1746 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'Z' GBP | IE00B754QH41 | 19.4797 | -0.2417 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'X' GBP | IE00B7LM5753 | 18.2724 | -0.2270 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'C' EUR | IE00BGHQF631 | 15.8946 | -0.1793 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'C' GBP ACC | IE00BVYPNV92 | 14.8024 | -0.1842 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'C' USD ACC | IE00BVYPNW00 | 12.5492 | -0.1462 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'Y' EUR ACC | IE00BVYPNZ31 | 12.4320 | -0.1399 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'Y' EUR DIST | IE00BVYPP024 | 11.0986 | -0.1249 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'Y' GBP ACC | IE00BVYPNY24 | 15.4378 | -0.1917 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'Y' GBP DIST | IE00BVYPP131 | 13.8004 | -0.1714 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'Y' USD ACC | IE00BVYPNX17 | 13.0893 | -0.1520 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'Y' USD DIST | IE00BVYPP248 | 11.6806 | -0.1357 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'C' EUR DIST | IE00BDGV0183 | 11.0543 | -0.1247 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'D' EUR ACC | IE00BDGV0290 | 11.8215 | -0.1332 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'X' EUR DIST | IE00BF0VTR72 | 11.3303 | -0.1276 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'O' EUR ACC | IE00BG34JW53 | 11.0215 | -0.1241 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'O' GBP ACC | IE00BG34JV47 | 11.0354 | -0.1371 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'O' USD ACC | IE00BG34JT25 | 10.3637 | -0.1204 | 23/05/2019 |
| Guinness Global Equity Income Fund - Class 'M' USD DIST | IE00BGK8P991 | 10.4555 | -0.1214 | 23/05/2019 |
| Guinness Global Money Managers Fund | ||||
| Guinness Global Money Managers Fund - Class 'A' USD | IE00B644LY07 | 16.1227 | -0.2382 | 23/05/2019 |
| Guinness Global Money Managers Fund - Class 'B' USD | IE00B3QW5Z07 | 15.2982 | -0.2254 | 23/05/2019 |
| Guinness Global Money Managers Fund - Class 'C' GBP | IE00B64PRP62 | 18.9712 | -0.2949 | 23/05/2019 |
| Guinness Global Money Managers Fund - Class 'D' EUR | IE00B68GW162 | 19.2617 | -0.2766 | 23/05/2019 |
| Guinness Global Money Managers Fund - Class 'E' USD | IE00B3NSFR34 | 16.3527 | -0.2407 | 23/05/2019 |
| Guinness Global Money Managers Fund - Class 'X' GBP | IE00B7MJHM43 | 21.9376 | -0.3404 | 23/05/2019 |
| Guinness Global Money Managers Fund - Class 'C' EUR | IE00BGHQF748 | 12.0846 | -0.1738 | 23/05/2019 |
| Guinness European Equity Income Fund | ||||
| Guinness European Equity Income Fund - Class 'C' EUR ACC | IE00BGHQDW50 | 13.5926 | -0.1940 | 23/05/2019 |
| Guinness European Equity Income Fund - Class 'X' GBP ACC | IE00BGHQDY74 | 14.9694 | -0.2307 | 23/05/2019 |
| Guinness European Equity Income Fund - Class 'X' GBP DIST | IE00BGHQDX67 | 12.8824 | -0.1985 | 23/05/2019 |
| Guinness European Equity Income Fund - Class 'X' EUR ACC | IE00BGHQF078 | 14.1751 | -0.2020 | 23/05/2019 |
| Guinness European Equity Income Fund - Class 'X' EUR DIST | IE00BGHQDZ81 | 12.1876 | -0.1736 | 23/05/2019 |
| Guinness European Equity Income Fund - Class 'X' USD ACC | IE00BGHQF292 | 11.6081 | -0.1696 | 23/05/2019 |
| Guinness European Equity Income Fund - Class 'X' USD DIST | IE00BGHQF185 | 9.9718 | -0.1457 | 23/05/2019 |
| Guinness European Equity Income Fund - Class 'Z' GBP DIST | IE00BGHQF300 | 13.2327 | -0.2037 | 23/05/2019 |
| Guinness European Equity Income Fund - Class 'C' GBP ACC | IE00BVYPNS63 | 13.8264 | -0.2134 | 23/05/2019 |
| Guinness European Equity Income Fund - Class 'C' USD ACC | IE00BVYPNT70 | 11.7420 | -0.1718 | 23/05/2019 |
| Guinness European Equity Income Fund - Class 'Y' GBP ACC | IE00BYVHVZ98 | 10.0088 | -0.1542 | 23/05/2019 |
| Guinness European Equity Income Fund - Class 'Y' GBP DIST | IE00BYVHWJ06 | 9.6702 | -0.1490 | 23/05/2019 |
| Guinness European Equity Income Fund - Class 'Y' EUR ACC | IE00BYVHW019 | 10.1086 | -0.1439 | 23/05/2019 |
| Guinness European Equity Income Fund - Class 'Y' EUR DIST | IE00BYVHW126 | 9.7707 | -0.1390 | 23/05/2019 |
| Guinness European Equity Income Fund - Class 'Y' USD ACC | IE00BYVHW233 | 9.1999 | -0.1343 | 23/05/2019 |
| Guinness European Equity Income Fund - Class 'Y' USD DIST | IE00BYVHW340 | 8.8782 | -0.1296 | 23/05/2019 |
| Guinness Asian Equity Income Fund | ||||
| Guinness Asian Equity Income Fund - Class 'C' EUR ACC | IE00BGHQDM52 | 16.6453 | -0.2321 | 23/05/2019 |
| Guinness Asian Equity Income Fund - Class 'X' GBP ACC | IE00BGHQDP83 | 18.2789 | -0.2758 | 23/05/2019 |
| Guinness Asian Equity Income Fund - Class 'X' GBP DIST | IE00BGHQDN69 | 14.8776 | -0.2245 | 23/05/2019 |
| Guinness Asian Equity Income Fund - Class 'X' EUR ACC | IE00BGHQDR08 | 17.3525 | -0.2415 | 23/05/2019 |
| Guinness Asian Equity Income Fund - Class 'X' EUR DIST | IE00BGHQDQ90 | 14.1101 | -0.1964 | 23/05/2019 |
| Guinness Asian Equity Income Fund - Class 'X' USD ACC | IE00BGHQDT22 | 14.1513 | -0.2021 | 23/05/2019 |
| Guinness Asian Equity Income Fund - Class 'X' USD DIST | IE00BGHQDS15 | 11.4761 | -0.1639 | 23/05/2019 |
| Guinness Asian Equity Income Fund - Class 'Z' GBP DIST | IE00BGHQDV44 | 15.2882 | -0.2305 | 23/05/2019 |
| Guinness Asian Equity Income Fund - Class 'C' GBP ACC | IE00BVYPNP33 | 14.3973 | -0.2175 | 23/05/2019 |
| Guinness Asian Equity Income Fund - Class 'C' USD ACC | IE00BVYPNQ40 | 12.2035 | -0.1746 | 23/05/2019 |
| Guinness Asian Equity Income Fund - Class 'Y' EUR ACC | IE00BDHSRG22 | 10.4818 | -0.1459 | 23/05/2019 |
| Guinness Asian Equity Income Fund - Class 'Y' EUR DIST | IE00BDHSRH39 | 9.7684 | -0.1359 | 23/05/2019 |
| Guinness Asian Equity Income Fund - Class 'Y' GBP ACC | IE00BDHSRD90 | 10.9202 | -0.1646 | 23/05/2019 |
| Guinness Asian Equity Income Fund - Class 'Y' GBP DIST | IE00BDHSRF15 | 10.1990 | -0.1538 | 23/05/2019 |
| Guinness Asian Equity Income Fund - Class 'Y' USD ACC | IE00BDHSRJ52 | 10.6972 | -0.1527 | 23/05/2019 |
| Guinness Asian Equity Income Fund - Class 'Y' USD DIST | IE00BDHSRK67 | 9.9681 | -0.1423 | 23/05/2019 |
| Guinness Global Innovators Fund | ||||
| Guinness Global Innovators Fund - Class 'C' GBP ACC | IE00BQXX3C00 | 15.6268 | -0.3484 | 23/05/2019 |
| Guinness Global Innovators Fund - Class 'C' EUR ACC | IE00BQXX3D17 | 13.9050 | -0.2937 | 23/05/2019 |
| Guinness Global Innovators Fund - Class 'C' USD ACC | IE00BQXX3F31 | 12.3749 | -0.2659 | 23/05/2019 |
| Guinness Global Innovators Fund - Class 'X' GBP ACC | IE00BQXX3G48 | 16.1706 | -0.3601 | 23/05/2019 |
| Guinness Global Innovators Fund - Class 'X' EUR ACC | IE00BQXX3H54 | 14.3826 | -0.3034 | 23/05/2019 |
| Guinness Global Innovators Fund - Class 'X' USD ACC | IE00BQXX3J78 | 12.8059 | -0.2749 | 23/05/2019 |
| Guinness Global Innovators Fund - Class 'Y' GBP ACC | IE00BQXX3K83 | 16.3555 | -0.3641 | 23/05/2019 |
| Guinness Global Innovators Fund - Class 'Y' EUR ACC | IE00BQXX3L90 | 14.5376 | -0.3066 | 23/05/2019 |
| Guinness Global Innovators Fund - Class 'Y' USD ACC | IE00BQXX3M08 | 12.9870 | -0.2787 | 23/05/2019 |
| Guinness Global Innovators Fund - Class 'Z' GBP ACC | IE00BQXX3N15 | 16.5430 | -0.3682 | 23/05/2019 |
| Guinness Global Innovators Fund - Class 'Z' EUR ACC | IE00BQXX3P39 | 14.7141 | -0.3102 | 23/05/2019 |
| Guinness Global Innovators Fund - Class 'Z' USD ACC | IE00BQXX3Q46 | 13.1002 | -0.2810 | 23/05/2019 |
| Guinness Global Innovators Fund - Class 'O' EUR ACC | IE00BG34KP59 | 9.6678 | -0.2039 | 23/05/2019 |
| Guinness Global Innovators Fund - Class 'O' GBP ACC | IE00BG34KN36 | 9.6795 | -0.2156 | 23/05/2019 |
| Guinness Global Innovators Fund - Class 'O' USD ACC | IE00BG34KM29 | 9.0908 | -0.1952 | 23/05/2019 |
| Guinness Best of China Fund | ||||
| Guinness Best of China Fund - Class 'C' EUR | IE00BZ08YS42 | 11.8972 | -0.2656 | 23/05/2019 |
| Guinness Best of China Fund - Class 'C' GBP | IE00BZ08YR35 | 14.4388 | -0.3394 | 23/05/2019 |
| Guinness Best of China Fund - Class 'C' USD | IE00BZ08YT58 | 12.1641 | -0.2760 | 23/05/2019 |
| Guinness Best of China Fund - Class 'X' EUR | IE00BZ08YW87 | 12.2238 | -0.2727 | 23/05/2019 |
| Guinness Best of China Fund - Class 'X' GBP | IE00BZ08YV70 | 14.8198 | -0.3479 | 23/05/2019 |
| Guinness Best of China Fund - Class 'X' USD | IE00BZ08YX94 | 12.4553 | -0.2823 | 23/05/2019 |
| Guinness Best of China Fund - Class 'Z' GBP | IE00BZ08YY02 | 15.0726 | -0.3537 | 23/05/2019 |
| Guinness Emerging Markets Equity Income Fund | ||||
| Guinness Emerging Markets Equity Income Fund - Class 'C' USD ACC | IE00BYV24P56 | 12.2709 | -0.1546 | 23/05/2019 |
| Guinness Emerging Markets Equity Income Fund - Class 'X' GBP ACC | IE00BYV24Q63 | 12.1082 | -0.1622 | 23/05/2019 |
| Guinness Emerging Markets Equity Income Fund - Class 'X' GBP INC | IE00BYV24R70 | 11.4364 | -0.1532 | 23/05/2019 |
| Guinness Emerging Markets Equity Income Fund - Class 'X' EUR ACC | IE00BYV24S87 | 11.7365 | -0.1435 | 23/05/2019 |
| Guinness Emerging Markets Equity Income Fund - Class 'X' EUR INC | IE00BYV24T94 | 11.0754 | -0.1356 | 23/05/2019 |
| Guinness Emerging Markets Equity Income Fund - Class 'X' USD ACC | IE00BYV24V17 | 12.5156 | -0.1576 | 23/05/2019 |
| Guinness Emerging Markets Equity Income Fund - Class 'X' USD INC | IE00BYV24W24 | 11.8090 | -0.1487 | 23/05/2019 |
| Guinness Emerging Markets Equity Income Fund - Class 'Z' GBP INC | IE00BYV24X31 | 11.5423 | -0.1545 | 23/05/2019 |
| Guinness Global Equity Fund | ||||
| Guinness Global Equity Fund - Class 'C' EUR ACC | IE00BYV25852 | 10.3433 | -0.1602 | 23/05/2019 |
| Guinness Global Equity Fund - Class 'C' GBP ACC | IE00BYV25746 | 10.7700 | -0.1793 | 23/05/2019 |
| Guinness Global Equity Fund - Class 'C' USD ACC | IE00BYV25969 | 11.0262 | -0.1748 | 23/05/2019 |
| Guinness Global Equity Fund - Class 'X' EUR ACC | IE00BYV25C92 | 10.5062 | -0.1625 | 23/05/2019 |
| Guinness Global Equity Fund - Class 'X' GBP ACC | IE00BYV25B85 | 10.9692 | -0.1825 | 23/05/2019 |
| Guinness Global Equity Fund - Class 'X' USD ACC | IE00BYV25D00 | 11.2350 | -0.1779 | 23/05/2019 |
| Guinness Global Equity Fund - Class 'Z' EUR ACC | IE00BYV25G31 | 10.6282 | -0.1644 | 23/05/2019 |
| Guinness Global Equity Fund - Class 'Z' GBP ACC | IE00BYV25F24 | 11.0985 | -0.1845 | 23/05/2019 |
| Guinness Global Equity Fund - Class 'Z' USD ACC | IE00BYV25H48 | 11.3686 | -0.1799 | 23/05/2019 |
| Guinness US Equity Fund | ||||
| Guinness US Equity Fund - Class 'C' GBP ACC | IE00BYV24Y48 | 11.9524 | -0.1463 | 23/05/2019 |
| Guinness US Equity Fund - Class 'C' EUR ACC | IE00BYV24Z54 | 11.4216 | -0.1266 | 23/05/2019 |
| Guinness US Equity Fund - Class 'C' USD ACC | IE00BYV25076 | 12.2079 | -0.1397 | 23/05/2019 |
| Guinness US Equity Fund - Class 'X' GBP ACC | IE00BYV25183 | 12.1473 | -0.1484 | 23/05/2019 |
| Guinness US Equity Fund - Class 'X' EUR ACC | IE00BYV25290 | 11.6313 | -0.1285 | 23/05/2019 |
| Guinness US Equity Fund - Class 'X' USD ACC | IE00BYV25308 | 12.4365 | -0.1420 | 23/05/2019 |
| Guinness US Equity Fund - Class 'Z' GBP ACC | IE00BYV25415 | 12.2926 | -0.1502 | 23/05/2019 |
| Guinness US Equity Fund - Class 'Z' EUR ACC | IE00BYV25522 | 11.7636 | -0.1300 | 23/05/2019 |
| Guinness US Equity Fund - Class 'Z' USD ACC | IE00BYV25639 | 12.5864 | -0.1436 | 23/05/2019 |
| Guinness Best of Asia Fund | ||||
| Guinness Best of Asia Fund - Class 'C' GBP ACC | IE00BF2VFX37 | 8.8369 | -0.1673 | 23/05/2019 |
| Guinness Best of Asia Fund - Class 'Y' GBP ACC | IE00BF2VFY44 | 8.9500 | -0.1692 | 23/05/2019 |
| Guinness Best of Asia Fund - Class 'Y' EUR ACC | IE00BF2VFZ50 | 9.0336 | -0.1603 | 23/05/2019 |
| Guinness Best of Asia Fund - Class 'Y' USD ACC | IE00BF2VG076 | 8.4410 | -0.1528 | 23/05/2019 |
| Guinness Best of Asia Fund - Class 'Z' GBP ACC | IE00BF2VG183 | 8.9838 | -0.1698 | 23/05/2019 |
| Guinness Multi-asset Growth Fund | ||||
| Guinness Multi-asset Growth Fund - Class 'C' GBP ACC | IE00BG5QQP10 | 10.8282 | -0.1165 | 23/05/2019 |
| Guinness Multi-asset Growth Fund - Class 'C' EUR ACC | IE00BG5QQQ27 | 11.0897 | -0.1064 | 23/05/2019 |
| Guinness Multi-asset Growth Fund - Class 'C' USD ACC | IE00BG5QQS41 | 10.8150 | -0.1077 | 23/05/2019 |
| Guinness Multi-asset Growth Fund - Class 'O' GBP ACC | IE00BG5QRK30 | 10.8486 | -0.1166 | 23/05/2019 |
| Guinness Multi-asset Growth Fund - Class 'O' EUR ACC | IE00BG5QRL47 | 11.1144 | -0.1065 | 23/05/2019 |
| Guinness Multi-asset Growth Fund - Class 'O' USD ACC | IE00BG5QRN60 | 10.8352 | -0.1078 | 23/05/2019 |
| Guinness Multi-asset Growth Fund - Class 'R' GBP ACC | IE00BG5QRQ91 | 10.8182 | -0.1165 | 23/05/2019 |
| Guinness Multi-asset Growth Fund - Class 'R' EUR ACC | IE00BG5QRR09 | 11.0844 | -0.1064 | 23/05/2019 |
| Guinness Multi-asset Growth Fund - Class 'R' USD ACC | IE00BG5QRT23 | 10.8046 | -0.1078 | 23/05/2019 |
| Guinness Multi-asset Growth Fund - Class 'Y' GBP ACC | IE00BG5QRW51 | 10.8779 | -0.1167 | 23/05/2019 |
| Guinness Multi-asset Balanced Fund | ||||
| Guinness Multi-asset Balanced Fund - Class 'C' GBP ACC | IE00BG5QQV79 | 10.7287 | -0.0877 | 23/05/2019 |
| Guinness Multi-asset Balanced Fund - Class 'C' EUR ACC | IE00BG5QQW86 | 10.9879 | -0.0772 | 23/05/2019 |
| Guinness Multi-asset Balanced Fund - Class 'C' USD ACC | IE00BG5QQY01 | 10.7155 | -0.0791 | 23/05/2019 |
| Guinness Multi-asset Balanced Fund - Class 'O' GBP ACC | IE00BG5QR034 | 10.7492 | -0.0878 | 23/05/2019 |
| Guinness Multi-asset Balanced Fund - Class 'O' EUR ACC | IE00BG5QR141 | 11.0118 | -0.0772 | 23/05/2019 |
| Guinness Multi-asset Balanced Fund - Class 'O' USD ACC | IE00BG5QR364 | 10.7355 | -0.0791 | 23/05/2019 |
| Guinness Multi-asset Balanced Fund - Class 'R' GBP ACC | IE00BG5QR588 | 10.7183 | -0.0877 | 23/05/2019 |
| Guinness Multi-asset Balanced Fund - Class 'R' EUR ACC | IE00BG5QR695 | 10.9821 | -0.0770 | 23/05/2019 |
| Guinness Multi-asset Balanced Fund - Class 'R' USD ACC | IE00BG5QR810 | 10.7051 | -0.0794 | 23/05/2019 |
| Guinness Multi-asset Balanced Fund - Class 'Y' GBP ACC | IE00BG5QRB49 | 10.7771 | -0.0878 | 23/05/2019 |
| Guinness Sustainable Energy Fund | ||||
| Guinness Sustainable Energy Fund - Class 'A' USD | IE00B2PGVJ29 | 2.4635 | -0.0490 | 23/05/2019 |
| Guinness Sustainable Energy Fund - Class 'B' USD | IE00B2PGVK34 | 2.3265 | -0.0463 | 23/05/2019 |
| Guinness Sustainable Energy Fund - Class 'C' GBP | IE00B3CCJ633 | 4.2394 | -0.0878 | 23/05/2019 |
| Guinness Sustainable Energy Fund - Class 'D' EUR | IE00B3CCJ740 | 4.1320 | -0.0807 | 23/05/2019 |
| Guinness Sustainable Energy Fund - Class 'E' USD | IE00B3CCJ856 | 3.2634 | -0.0649 | 23/05/2019 |
| Guinness Sustainable Energy Fund - Class 'X' GBP | IE00B7LWDH14 | 12.2488 | -0.2534 | 23/05/2019 |
| Guinness Sustainable Energy Fund - Class 'C' EUR | IE00BGHQF417 | 8.4593 | -0.1653 | 23/05/2019 |
| Guinness Sustainable Energy Fund - Class 'Z' GBP | IE00BFYV9L73 | 10.4223 | -0.2155 | 23/05/2019 |
| Guinness Sustainable Energy Fund - Class 'Z' EUR | IE00BFYV9M80 | 10.4955 | -0.2046 | 23/05/2019 |
| Guinness Sustainable Energy Fund - Class 'Z' USD | IE00BFYV9N97 | 9.4043 | -0.1869 | 23/05/2019 |
| Guinness Global Energy Fund | ||||
| Guinness Global Energy Fund - Class 'A' USD | IE00B2Q91T05 | 7.0590 | -0.2563 | 23/05/2019 |
| Guinness Global Energy Fund - Class 'B' USD | IE00B2Q91V27 | 6.7559 | -0.2454 | 23/05/2019 |
| Guinness Global Energy Fund - Class 'C' GBP | IE00B3CCJ963 | 9.8165 | -0.3647 | 23/05/2019 |
| Guinness Global Energy Fund - Class 'D' EUR | IE00B3CCJB88 | 9.5658 | -0.3438 | 23/05/2019 |
| Guinness Global Energy Fund - Class 'E' USD | IE00B3CCJC95 | 7.5315 | -0.2735 | 23/05/2019 |
| Guinness Global Energy Fund - Class 'X' GBP | IE00B6XV0016 | 9.2438 | -0.3432 | 23/05/2019 |
| Guinness Global Energy Fund - Class 'C' EUR | IE00BGHQF524 | 7.6485 | -0.2750 | 23/05/2019 |
| Guinness Global Energy Fund - Class 'X' USD | IE00BG6L7638 | 6.1780 | -0.2243 | 23/05/2019 |
| Guinness Global Energy Fund - Class 'X' EUR | IE00BFMGVR44 | 8.5362 | -0.3068 | 23/05/2019 |